Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:58:372201 788,002172 000,002072 002,002002 230,001002 490,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:58:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:58:3700,001201 788,001172 000,001072 002,001002 230,002 511,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:56:252201 788,002172 000,002072 002,002002 230,001002 486,002 511,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:56:222201 788,002172 000,002072 002,002002 230,001002 486,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:56:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:56:2100,001201 788,001172 000,001072 002,001002 230,002 526,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:53:252201 788,002172 000,002072 002,002002 230,001002 501,002 526,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:53:252201 788,002172 000,002072 002,002002 230,001002 501,002 526,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:53:212201 788,002172 000,002072 002,002002 230,001002 501,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:53:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:53:2100,001201 788,001172 000,001072 002,001002 230,002 530,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:51:542201 788,002172 000,002072 002,002002 230,001002 505,502 530,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:51:512201 788,002172 000,002072 002,002002 230,001002 505,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:51:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:51:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:51:5100,001201 788,001172 000,001072 002,001002 230,002 533,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:51:092201 788,002172 000,002072 002,002002 230,001002 508,002 533,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:51:062201 788,002172 000,002072 002,002002 230,001002 508,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:51:062201 788,002172 000,002072 002,002002 230,001002 508,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:51:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:51:0500,001201 788,001172 000,001072 002,001002 230,002 526,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:49:382201 788,002172 000,002072 002,002002 230,001002 501,002 526,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:49:352201 788,002172 000,002072 002,002002 230,001002 501,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:49:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:49:3400,001201 788,001172 000,001072 002,001002 230,002 529,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:48:542201 788,002172 000,002072 002,002002 230,001002 504,002 529,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:48:512201 788,002172 000,002072 002,002002 230,001002 504,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:48:5000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:48:5000,001201 788,001172 000,001072 002,001002 230,002 533,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:48:082201 788,002172 000,002072 002,002002 230,001002 508,502 533,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:48:082201 788,002172 000,002072 002,002002 230,001002 508,502 533,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:48:062201 788,002172 000,002072 002,002002 230,001002 508,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:48:062201 788,002172 000,002072 002,002002 230,001002 508,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:48:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:48:0500,001201 788,001172 000,001072 002,001002 230,002 536,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:47:252201 788,002172 000,002072 002,002002 230,001002 511,002 536,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:47:222201 788,002172 000,002072 002,002002 230,001002 511,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:47:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:47:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:47:2100,001201 788,001172 000,001072 002,001002 230,002 534,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:47:2100,001201 788,001172 000,001072 002,001002 230,002 534,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:46:382201 788,002172 000,002072 002,002002 230,001002 509,502 534,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:46:352201 788,002172 000,002072 002,002002 230,001002 509,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:46:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:46:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:46:3400,001201 788,001172 000,001072 002,001002 230,002 545,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:44:222201 788,002172 000,002072 002,002002 230,001002 520,002 545,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:44:222201 788,002172 000,002072 002,002002 230,001002 520,002 545,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:44:202201 788,002172 000,002072 002,002002 230,001002 520,002 700,001002 749,002002 750,003002 770,004002 800,00404